| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 167.48 | -0.2 % | 0 | 168.51 | 168.51 | 163.53 |
| 10/02/2026 | 170.13 | +2.12 % | 0 | 172.85 | 175.24 | 159.72 |
| 11/02/2026 | 158.49 | -6.06 % | 0 | 167.22 | 169.56 | 158.36 |
| 12/02/2026 | 157.72 | -0.17 % | 0 | 164.68 | 166.53 | 156.76 |
| 13/02/2026 | 147.00 | -6.55 % | 0 | 152.99 | 155.34 | 146.31 |