| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 106.89 | -2.62 % | 0 | 107.33 | 112.58 | 105.80 |
| 27/03/2026 | 104.99 | -1.49 % | 0 | 106.87 | 108.13 | 103.01 |
| 30/03/2026 | 110.20 | +4.8 % | 0 | 105.07 | 110.93 | 103.93 |
| 31/03/2026 | 109.97 | -0.89 % | 0 | 108.92 | 113.09 | 107.26 |
| 01/04/2026 | 115.19 | +4.59 % | 0 | 119.46 | 120.62 | 111.10 |