| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 99.19 | -14.12 % | 0 | 114.30 | 114.43 | 97.67 |
| 12/05/2026 | 99.97 | +0.82 % | 0 | 98.90 | 105.80 | 97.92 |
| 13/05/2026 | 99.21 | -0.63 % | 0 | 98.73 | 101.80 | 92.14 |
| 14/05/2026 | 105.45 | +6.67 % | 0 | 101.72 | 107.33 | 98.59 |
| 15/05/2026 | 100.14 | -5.41 % | 0 | 102.46 | 105.43 | 99.07 |