| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 132.46 | +0.14 % | 0 | 133.74 | 135.77 | 126.00 |
| 29/06/2026 | 131.40 | -1.27 % | 0 | 131.28 | 133.83 | 126.42 |
| 30/06/2026 | 123.86 | -4.65 % | 0 | 127.30 | 129.74 | 117.97 |
| 01/07/2026 | 120.69 | -1.81 % | 0 | 121.12 | 121.51 | 111.55 |
| 02/07/2026 | 125.39 | +4.87 % | 0 | 123.22 | 128.03 | 123.22 |