| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 77.74 | -0.78 % | 0 | 78.50 | 78.50 | 75.44 |
| 10/02/2026 | 79.74 | +3.22 % | 0 | 81.65 | 82.98 | 72.25 |
| 11/02/2026 | 71.57 | -9.18 % | 0 | 77.61 | 79.23 | 71.46 |
| 12/02/2026 | 71.69 | +0.6 % | 0 | 75.71 | 77.07 | 70.67 |
| 13/02/2026 | 64.36 | -9.36 % | 0 | 68.55 | 70.07 | 63.83 |