| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.53 | -0.22 % | 0 | 52.78 | 54.08 | 47.98 |
| 29/06/2026 | 50.84 | -2.36 % | 0 | 50.96 | 52.34 | 47.79 |
| 30/06/2026 | 45.76 | -8.48 % | 0 | 48.17 | 49.61 | 42.87 |
| 01/07/2026 | 44.08 | -3.68 % | 0 | 44.54 | 44.54 | 39.17 |
| 02/07/2026 | 47.48 | +9.67 % | 0 | 45.29 | 48.07 | 45.29 |