| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.26 | -14.66 % | 0 | 27.68 | 28.44 | 23.53 |
| 18/08/2026 | 24.24 | +1.13 % | 0 | 24.22 | 25.12 | 23.84 |
| 19/08/2026 | 26.49 | +9.73 % | 0 | 24.10 | 27.73 | 23.81 |
| 20/08/2026 | 23.61 | -12.94 % | 0 | 25.87 | 26.88 | 22.54 |
| 21/08/2026 | 26.03 | +14.85 % | 0 | 22.98 | 26.25 | 22.66 |