| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.26 | -14.66 % | 0 | 27.68 | 28.44 | 23.53 |
| 18/08/2026 | 24.23 | +1.08 % | 0 | 24.22 | 25.12 | 23.84 |
| 19/08/2026 | 26.66 | +10.44 % | 0 | 24.10 | 27.75 | 23.81 |
| 20/08/2026 | 23.56 | -13.13 % | 0 | 25.87 | 26.81 | 22.54 |
| 21/08/2026 | 26.05 | +14.96 % | 0 | 22.98 | 26.25 | 22.66 |