| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.03 | -0.47 % | 0 | 72.93 | 77.24 | 71.11 |
| 29/06/2026 | 73.21 | +0.63 % | 0 | 73.69 | 76.42 | 71.47 |
| 30/06/2026 | 77.52 | +4.37 % | 0 | 75.22 | 81.18 | 73.70 |
| 01/07/2026 | 77.96 | +0.46 % | 0 | 79.01 | 84.67 | 77.65 |
| 02/07/2026 | 73.60 | -6.65 % | 0 | 76.67 | 76.67 | 73.32 |