| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 101.16 | +1.69 % | 0 | 101.23 | 102.29 | 96.96 |
| 27/03/2026 | 103.06 | +1.62 % | 0 | 101.35 | 104.69 | 100.45 |
| 30/03/2026 | 98.95 | -4.13 % | 0 | 103.11 | 104.11 | 98.68 |
| 31/03/2026 | 98.52 | -0.21 % | 0 | 99.88 | 101.36 | 96.48 |
| 01/04/2026 | 93.23 | -5.62 % | 0 | 91.73 | 97.72 | 90.52 |