| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 96.29 | +13.78 % | 0 | 85.25 | 97.84 | 85.13 |
| 12/05/2026 | 95.37 | -1.3 % | 0 | 96.25 | 97.07 | 90.67 |
| 13/05/2026 | 95.64 | +0.55 % | 0 | 96.16 | 102.78 | 94.43 |
| 14/05/2026 | 91.88 | -4.68 % | 0 | 94.26 | 96.82 | 89.89 |
| 15/05/2026 | 95.32 | +4.55 % | 0 | 93.91 | 96.82 | 91.72 |