| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.85 | -21.96 % | 0 | 29.85 | 29.87 | 22.94 |
| 12/05/2026 | 23.83 | -0.6 % | 0 | 23.50 | 26.24 | 23.02 |
| 13/05/2026 | 23.95 | +0.88 % | 0 | 23.24 | 24.76 | 21.42 |
| 14/05/2026 | 26.21 | +9.76 % | 0 | 24.59 | 27.42 | 23.80 |
| 15/05/2026 | 24.33 | -8.4 % | 0 | 25.54 | 26.72 | 23.81 |