| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.63 | -8.5 % | 0 | 5.24 | 5.58 | 4.57 |
| 01/10/2026 | 3.54 | -22.31 % | 0 | 4.18 | 4.29 | 3.44 |
| 02/10/2026 | 3.33 | -3.48 % | 0 | 3.45 | 4.12 | 3.12 |
| 05/10/2026 | 3.41 | +2.4 % | 0 | 3.42 | 3.65 | 3.20 |
| 06/10/2026 | 3.71 | +7.7 % | 0 | 3.53 | 3.86 | 3.47 |