| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.05 | +0.42 % | 0 | 38.78 | 39.82 | 35.08 |
| 29/06/2026 | 36.80 | -3.56 % | 0 | 37.21 | 38.29 | 34.81 |
| 30/06/2026 | 33.22 | -8.84 % | 0 | 34.86 | 36.02 | 30.94 |
| 01/07/2026 | 31.68 | -4.39 % | 0 | 31.99 | 31.99 | 27.87 |
| 02/07/2026 | 35.48 | +14.29 % | 0 | 32.46 | 36.06 | 32.46 |