| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.03 | -16.12 % | 0 | 18.49 | 19.19 | 15.57 |
| 18/08/2026 | 15.98 | +0.57 % | 0 | 16.01 | 16.68 | 15.79 |
| 19/08/2026 | 17.76 | +11.35 % | 0 | 15.87 | 18.58 | 15.67 |
| 20/08/2026 | 15.64 | -13.54 % | 0 | 17.11 | 17.80 | 14.80 |
| 21/08/2026 | 17.13 | +14.97 % | 0 | 15.23 | 17.64 | 14.92 |