| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 60.21 | -0.99 % | 0 | 60.87 | 60.87 | 58.29 |
| 10/02/2026 | 61.87 | +3.43 % | 0 | 63.56 | 64.69 | 55.57 |
| 11/02/2026 | 54.94 | -10.1 % | 0 | 60.09 | 61.46 | 54.90 |
| 12/02/2026 | 55.27 | +1.02 % | 0 | 58.47 | 59.64 | 54.31 |
| 13/02/2026 | 49.06 | -10.15 % | 0 | 52.61 | 53.88 | 48.78 |