| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 84.07 | -0.59 % | 0 | 83.60 | 86.87 | 83.60 |
| 10/02/2026 | 82.80 | -2.3 % | 0 | 81.53 | 88.74 | 80.33 |
| 11/02/2026 | 89.11 | +6.87 % | 0 | 84.36 | 89.34 | 83.05 |
| 12/02/2026 | 90.29 | +0.78 % | 0 | 85.45 | 90.56 | 84.71 |
| 13/02/2026 | 96.63 | +7.08 % | 0 | 93.14 | 97.36 | 91.64 |