| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 125.17 | +12.01 % | 0 | 112.43 | 127.14 | 112.29 |
| 12/05/2026 | 124.30 | -1.15 % | 0 | 125.30 | 126.25 | 119.12 |
| 13/05/2026 | 124.51 | +0.23 % | 0 | 125.24 | 132.59 | 123.41 |
| 14/05/2026 | 120.15 | -4.54 % | 0 | 122.99 | 126.00 | 118.38 |
| 15/05/2026 | 124.42 | +4.02 % | 0 | 122.69 | 125.86 | 120.00 |