| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 129.40 | +1.47 % | 0 | 129.56 | 130.77 | 124.62 |
| 27/03/2026 | 131.69 | +1.51 % | 0 | 129.67 | 133.35 | 128.58 |
| 30/03/2026 | 127.12 | -3.32 % | 0 | 131.63 | 132.67 | 126.56 |
| 31/03/2026 | 126.22 | -0.32 % | 0 | 127.99 | 129.59 | 124.11 |
| 01/04/2026 | 120.58 | -4.87 % | 0 | 118.63 | 125.51 | 117.39 |