| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 172.22 | +2.33 % | 0 | 165.67 | 172.84 | 165.06 |
| 01/10/2026 | 181.42 | +5.2 % | 0 | 176.05 | 182.97 | 175.84 |
| 02/10/2026 | 183.14 | +0.43 % | 0 | 182.64 | 183.64 | 178.52 |
| 05/10/2026 | 181.26 | -1.2 % | 0 | 182.33 | 185.28 | 179.36 |
| 06/10/2026 | 177.46 | -2.05 % | 0 | 180.04 | 180.63 | 176.09 |