| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 98.21 | -0.48 % | 0 | 97.98 | 103.19 | 96.14 |
| 29/06/2026 | 98.49 | +0.69 % | 0 | 99.01 | 102.21 | 96.54 |
| 30/06/2026 | 103.79 | +4.1 % | 0 | 100.99 | 108.10 | 99.18 |
| 01/07/2026 | 104.52 | +0.43 % | 0 | 105.54 | 112.70 | 104.28 |
| 02/07/2026 | 99.78 | -5.48 % | 0 | 102.93 | 102.93 | 99.26 |