| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.91 | +0.05 % | 0 | 20.41 | 21.01 | 18.22 |
| 29/06/2026 | 19.02 | -5.09 % | 0 | 19.38 | 20.03 | 18.01 |
| 30/06/2026 | 17.01 | -10.24 % | 0 | 17.88 | 18.54 | 15.71 |
| 01/07/2026 | 15.86 | -6.65 % | 0 | 16.21 | 16.21 | 13.87 |
| 02/07/2026 | 17.96 | +14.8 % | 0 | 16.33 | 18.03 | 16.33 |