| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.82 | -24.57 % | 0 | 15.25 | 15.26 | 11.67 |
| 12/05/2026 | 11.91 | -0.83 % | 0 | 11.75 | 13.36 | 11.55 |
| 13/05/2026 | 12.02 | +1.18 % | 0 | 11.59 | 12.32 | 10.79 |
| 14/05/2026 | 13.29 | +10.66 % | 0 | 12.35 | 13.92 | 11.70 |
| 15/05/2026 | 12.14 | -9.61 % | 0 | 13.00 | 13.51 | 12.10 |