| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.20 | -16.96 % | 0 | 8.37 | 8.69 | 6.98 |
| 18/08/2026 | 7.27 | +1.96 % | 0 | 7.19 | 7.48 | 7.07 |
| 19/08/2026 | 7.94 | +11.76 % | 0 | 7.08 | 8.37 | 6.97 |
| 20/08/2026 | 7.12 | -12.21 % | 0 | 7.63 | 8.01 | 6.53 |
| 21/08/2026 | 7.74 | +17.2 % | 0 | 6.95 | 8.07 | 6.62 |