| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 158.29 | -0.31 % | 0 | 157.74 | 164.60 | 155.72 |
| 29/06/2026 | 158.49 | +0.5 % | 0 | 159.30 | 163.27 | 156.60 |
| 30/06/2026 | 165.24 | +3.14 % | 0 | 162.10 | 171.04 | 159.84 |
| 01/07/2026 | 167.44 | +0.66 % | 0 | 167.89 | 176.88 | 166.66 |
| 02/07/2026 | 154.75 | -8.19 % | 0 | 164.96 | 164.96 | 151.93 |