| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 195.34 | +5.31 % | 0 | 186.70 | 197.55 | 185.61 |
| 18/08/2026 | 194.06 | -1.18 % | 0 | 195.29 | 196.50 | 192.93 |
| 19/08/2026 | 187.93 | -3.39 % | 0 | 194.38 | 195.25 | 186.36 |
| 20/08/2026 | 197.12 | +5.28 % | 0 | 189.42 | 198.35 | 187.97 |
| 21/08/2026 | 191.06 | -3.89 % | 0 | 198.83 | 199.05 | 190.01 |