| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 248.08 | +1.74 % | 0 | 241.12 | 248.68 | 240.42 |
| 01/10/2026 | 257.50 | +3.62 % | 0 | 252.11 | 259.50 | 251.88 |
| 02/10/2026 | 259.21 | +0.23 % | 0 | 258.70 | 260.29 | 254.54 |
| 05/10/2026 | 257.41 | -0.91 % | 0 | 258.43 | 261.75 | 255.36 |
| 06/10/2026 | 253.24 | -1.71 % | 0 | 256.07 | 256.70 | 251.92 |