| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 136.87 | -0.28 % | 0 | 136.21 | 140.27 | 136.20 |
| 10/02/2026 | 135.09 | -1.89 % | 0 | 133.16 | 143.06 | 131.68 |
| 11/02/2026 | 143.67 | +5.76 % | 0 | 137.10 | 144.44 | 135.33 |
| 12/02/2026 | 144.90 | +0.51 % | 0 | 138.82 | 145.42 | 137.67 |
| 13/02/2026 | 153.36 | +5.77 % | 0 | 148.68 | 154.22 | 146.72 |