| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.03 | -15.98 % | 0 | 2.37 | 2.46 | 2.01 |
| 12/05/2026 | 1.99 | -0.25 % | 0 | 2.04 | 2.13 | 1.96 |
| 13/05/2026 | 2.04 | +3.3 % | 0 | 1.92 | 2.08 | 1.85 |
| 14/05/2026 | 2.24 | +8.5 % | 0 | 2.09 | 2.28 | 2.02 |
| 15/05/2026 | 2.08 | -6.11 % | 0 | 2.18 | 2.24 | 2.06 |