| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 501.99 | +2.25 % | 0 | 492.33 | 504.53 | 490.99 |
| 18/08/2026 | 500.71 | -0.5 % | 0 | 501.93 | 503.37 | 499.35 |
| 19/08/2026 | 493.93 | -1.48 % | 0 | 501.13 | 502.09 | 492.18 |
| 20/08/2026 | 503.91 | +2.18 % | 0 | 495.65 | 505.32 | 493.82 |
| 21/08/2026 | 497.13 | -1.78 % | 0 | 505.82 | 506.08 | 496.23 |