| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 559.70 | +0.77 % | 0 | 552.45 | 560.28 | 551.76 |
| 01/10/2026 | 570.57 | +1.86 % | 0 | 563.84 | 571.92 | 563.60 |
| 02/10/2026 | 572.50 | +0.22 % | 0 | 568.43 | 572.96 | 567.71 |
| 05/10/2026 | 570.94 | -0.32 % | 0 | 571.91 | 574.75 | 568.54 |
| 06/10/2026 | 566.54 | -0.71 % | 0 | 568.89 | 569.69 | 564.92 |