| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 488.75 | +0.59 % | 0 | 488.30 | 490.41 | 481.65 |
| 27/03/2026 | 491.70 | +0.54 % | 0 | 488.40 | 494.12 | 486.87 |
| 30/03/2026 | 485.55 | -1.19 % | 0 | 491.68 | 493.17 | 484.64 |
| 31/03/2026 | 485.45 | +0.15 % | 0 | 487.19 | 488.98 | 481.49 |
| 01/04/2026 | 478.03 | -1.51 % | 0 | 473.75 | 483.87 | 472.27 |