| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 453.27 | -0.13 % | 0 | 452.31 | 461.04 | 449.94 |
| 29/06/2026 | 454.12 | +0.29 % | 0 | 454.79 | 459.96 | 451.66 |
| 30/06/2026 | 462.80 | +1.44 % | 0 | 458.92 | 470.20 | 456.06 |
| 01/07/2026 | 465.84 | +0.35 % | 0 | 466.20 | 477.29 | 465.26 |
| 02/07/2026 | 455.72 | -2.55 % | 0 | 463.21 | 463.21 | 454.68 |