| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.37 | -4.4 % | 0 | 3.44 | 3.44 | 3.24 |
| 10/02/2026 | 3.36 | -1.61 % | 0 | 3.58 | 3.66 | 2.89 |
| 11/02/2026 | 2.99 | -10.48 % | 0 | 3.25 | 3.52 | 2.82 |
| 12/02/2026 | 3.02 | +3.78 % | 0 | 3.19 | 3.47 | 2.81 |
| 13/02/2026 | 2.79 | -6.06 % | 0 | 2.91 | 3.16 | 2.54 |