| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 637.94 | +0.68 % | 0 | 630.68 | 638.51 | 630.03 |
| 01/10/2026 | 648.98 | +1.66 % | 0 | 642.10 | 650.22 | 641.86 |
| 02/10/2026 | 650.84 | +0.2 % | 0 | 646.50 | 651.29 | 646.14 |
| 05/10/2026 | 649.29 | -0.28 % | 0 | 650.26 | 653.10 | 646.89 |
| 06/10/2026 | 644.89 | -0.62 % | 0 | 647.24 | 648.05 | 643.26 |