| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 579.98 | +1.96 % | 0 | 570.28 | 582.52 | 568.92 |
| 18/08/2026 | 578.68 | -0.43 % | 0 | 579.91 | 581.34 | 577.32 |
| 19/08/2026 | 571.89 | -1.28 % | 0 | 579.12 | 580.06 | 570.11 |
| 20/08/2026 | 581.88 | +1.89 % | 0 | 573.62 | 583.30 | 571.78 |
| 21/08/2026 | 575.08 | -1.54 % | 0 | 583.80 | 584.07 | 574.19 |