| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 530.59 | -0.13 % | 0 | 529.69 | 538.54 | 527.31 |
| 29/06/2026 | 531.58 | +0.25 % | 0 | 532.23 | 537.47 | 529.11 |
| 30/06/2026 | 540.48 | +1.26 % | 0 | 536.46 | 547.80 | 533.55 |
| 01/07/2026 | 543.57 | +0.33 % | 0 | 543.78 | 554.94 | 542.87 |
| 02/07/2026 | 529.63 | -2.87 % | 0 | 540.82 | 540.82 | 524.34 |