| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 677.08 | +0.65 % | 0 | 669.81 | 677.63 | 669.13 |
| 01/10/2026 | 688.14 | +1.57 % | 0 | 681.23 | 689.39 | 680.99 |
| 02/10/2026 | 690.04 | +0.19 % | 0 | 685.68 | 690.48 | 685.33 |
| 05/10/2026 | 688.49 | -0.26 % | 0 | 689.46 | 692.30 | 686.08 |
| 06/10/2026 | 683.94 | -0.61 % | 0 | 686.44 | 687.25 | 682.45 |