| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 619.09 | +1.85 % | 0 | 609.30 | 621.54 | 607.93 |
| 18/08/2026 | 617.70 | -0.41 % | 0 | 618.94 | 620.34 | 616.40 |
| 19/08/2026 | 610.95 | -1.19 % | 0 | 618.15 | 618.98 | 609.10 |
| 20/08/2026 | 621.02 | +1.79 % | 0 | 612.64 | 622.33 | 610.80 |
| 21/08/2026 | 614.02 | -1.46 % | 0 | 622.83 | 623.10 | 613.20 |