| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 569.71 | -0.06 % | 0 | 568.50 | 577.36 | 566.10 |
| 29/06/2026 | 570.41 | +0.23 % | 0 | 571.06 | 576.30 | 567.93 |
| 30/06/2026 | 579.34 | +1.18 % | 0 | 575.30 | 586.64 | 572.40 |
| 01/07/2026 | 581.94 | +0.22 % | 0 | 582.65 | 593.81 | 581.76 |
| 02/07/2026 | 574.22 | -1.7 % | 0 | 579.70 | 579.70 | 571.09 |