| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 658.05 | +1.73 % | 0 | 648.34 | 660.58 | 646.96 |
| 18/08/2026 | 656.74 | -0.38 % | 0 | 657.98 | 659.40 | 655.37 |
| 19/08/2026 | 649.97 | -1.12 % | 0 | 657.20 | 658.12 | 648.15 |
| 20/08/2026 | 659.94 | +1.67 % | 0 | 651.68 | 661.38 | 649.84 |
| 21/08/2026 | 653.13 | -1.36 % | 0 | 661.87 | 662.14 | 652.24 |