| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 642.35 | +0.43 % | 0 | 641.98 | 644.11 | 635.27 |
| 27/03/2026 | 645.40 | +0.4 % | 0 | 642.03 | 647.86 | 640.39 |
| 30/03/2026 | 639.31 | -0.9 % | 0 | 645.48 | 646.94 | 638.38 |
| 31/03/2026 | 639.24 | +0.13 % | 0 | 641.01 | 642.85 | 635.22 |
| 01/04/2026 | 631.91 | -1.13 % | 0 | 627.61 | 637.86 | 626.05 |