| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 716.19 | +0.61 % | 0 | 708.94 | 716.77 | 708.25 |
| 01/10/2026 | 727.26 | +1.48 % | 0 | 720.38 | 728.57 | 720.14 |
| 02/10/2026 | 729.07 | +0.16 % | 0 | 725.16 | 729.70 | 724.45 |
| 05/10/2026 | 727.70 | -0.25 % | 0 | 728.68 | 731.50 | 725.29 |
| 06/10/2026 | 723.28 | -0.56 % | 0 | 725.65 | 726.46 | 721.65 |