| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 608.24 | -0.11 % | 0 | 607.35 | 616.23 | 604.95 |
| 29/06/2026 | 609.29 | +0.22 % | 0 | 609.93 | 615.17 | 606.78 |
| 30/06/2026 | 618.25 | +1.12 % | 0 | 614.21 | 625.51 | 611.28 |
| 01/07/2026 | 621.35 | +0.3 % | 0 | 621.56 | 632.70 | 620.69 |
| 02/07/2026 | 614.19 | -1.42 % | 0 | 618.63 | 618.63 | 612.88 |