| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 932.36 | +1.3 % | 0 | 921.88 | 934.57 | 920.48 |
| 18/08/2026 | 931.08 | -0.22 % | 0 | 931.01 | 933.46 | 929.24 |
| 19/08/2026 | 924.07 | -0.77 % | 0 | 930.76 | 932.11 | 921.65 |
| 20/08/2026 | 933.47 | +1.18 % | 0 | 925.23 | 935.42 | 923.38 |
| 21/08/2026 | 926.66 | -1. % | 0 | 935.43 | 935.77 | 925.77 |