| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 842.33 | +0.2 % | 0 | 841.20 | 845.84 | 841.20 |
| 10/02/2026 | 839.42 | -0.29 % | 0 | 836.06 | 851.05 | 833.27 |
| 11/02/2026 | 852.69 | +1.59 % | 0 | 842.40 | 852.74 | 839.62 |
| 12/02/2026 | 853.76 | +0.22 % | 0 | 846.13 | 854.60 | 843.27 |
| 13/02/2026 | 865.89 | +1.54 % | 0 | 858.87 | 867.15 | 856.31 |