| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 880.95 | -0.05 % | 0 | 880.02 | 888.84 | 877.52 |
| 29/06/2026 | 882.04 | +0.17 % | 0 | 882.69 | 887.82 | 879.36 |
| 30/06/2026 | 891.11 | +0.8 % | 0 | 887.06 | 898.09 | 884.11 |
| 01/07/2026 | 893.81 | +0.18 % | 0 | 894.47 | 905.37 | 893.70 |
| 02/07/2026 | 879.63 | -1.82 % | 0 | 891.64 | 891.64 | 875.07 |