| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 990.80 | +0.48 % | 0 | 983.28 | 991.11 | 982.50 |
| 01/10/2026 | 1 001.60 | +1.08 % | 0 | 997.75 | 1 002.84 | 995.66 |
| 02/10/2026 | 1 003.65 | +0.2 % | 0 | 999.31 | 1 004.10 | 998.97 |
| 05/10/2026 | 1 002.15 | -0.13 % | 0 | 1 003.15 | 1 005.94 | 999.73 |
| 06/10/2026 | 997.72 | -0.31 % | 0 | 1 000.13 | 1 000.92 | 996.10 |