| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 076.18 | -0.02 % | 0 | 1 075.10 | 1 083.89 | 1 072.51 |
| 29/06/2026 | 1 077.88 | +0.22 % | 0 | 1 077.81 | 1 083.05 | 1 074.38 |
| 30/06/2026 | 1 086.91 | +0.73 % | 0 | 1 081.89 | 1 093.29 | 1 080.71 |
| 01/07/2026 | 1 089.51 | +0.16 % | 0 | 1 091.61 | 1 100.82 | 1 089.18 |
| 02/07/2026 | 1 082.19 | -0.84 % | 0 | 1 083.00 | 1 086.35 | 1 081.23 |