| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 186.73 | +0.44 % | 0 | 1 179.10 | 1 186.95 | 1 178.34 |
| 01/10/2026 | 1 197.64 | +0.94 % | 0 | 1 193.33 | 1 198.75 | 1 191.54 |
| 02/10/2026 | 1 199.66 | +0.25 % | 0 | 1 195.33 | 1 200.11 | 1 195.00 |
| 05/10/2026 | 1 198.19 | -0.05 % | 0 | 1 199.20 | 1 201.96 | 1 195.76 |
| 06/10/2026 | 1 193.61 | -0.18 % | 0 | 1 196.18 | 1 196.97 | 1 192.13 |