| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1 113.00 | +1.83 % | 0 | 1 094.43 | 1 114.87 | 1 094.24 |
| 12/05/2026 | 1 111.19 | -0.17 % | 0 | 1 112.69 | 1 114.16 | 1 103.82 |
| 13/05/2026 | 1 111.78 | +0.05 % | 0 | 1 113.33 | 1 122.57 | 1 109.74 |
| 14/05/2026 | 1 105.47 | -0.61 % | 0 | 1 109.91 | 1 112.82 | 1 101.63 |
| 15/05/2026 | 1 109.59 | +0.45 % | 0 | 1 108.30 | 1 112.66 | 1 104.34 |