| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 127.97 | +1.13 % | 0 | 1 118.85 | 1 130.19 | 1 116.34 |
| 18/08/2026 | 1 126.75 | -0.12 % | 0 | 1 126.60 | 1 129.05 | 1 124.84 |
| 19/08/2026 | 1 119.73 | -0.59 % | 0 | 1 126.36 | 1 127.71 | 1 117.48 |
| 20/08/2026 | 1 127.78 | +0.86 % | 0 | 1 121.38 | 1 131.03 | 1 119.47 |
| 21/08/2026 | 1 122.98 | -0.77 % | 0 | 1 131.34 | 1 131.87 | 1 121.80 |