| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 105.87 | +0.26 % | 0 | 1 105.39 | 1 107.83 | 1 098.82 |
| 27/03/2026 | 1 109.25 | +0.29 % | 0 | 1 105.24 | 1 111.35 | 1 103.53 |
| 30/03/2026 | 1 103.36 | -0.44 % | 0 | 1 109.17 | 1 110.64 | 1 102.26 |
| 31/03/2026 | 1 103.06 | +0.1 % | 0 | 1 105.65 | 1 106.88 | 1 099.10 |
| 01/04/2026 | 1 095.22 | -0.7 % | 0 | 1 091.89 | 1 102.13 | 1 090.31 |