| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 036.68 | +0.23 % | 0 | 1 037.26 | 1 040.08 | 1 035.56 |
| 10/02/2026 | 1 033.73 | -0.18 % | 0 | 1 030.21 | 1 045.43 | 1 027.41 |
| 11/02/2026 | 1 047.09 | +1.35 % | 0 | 1 036.56 | 1 047.17 | 1 033.76 |
| 12/02/2026 | 1 047.93 | +0.21 % | 0 | 1 039.96 | 1 048.93 | 1 036.92 |
| 13/02/2026 | 1 060.19 | +1.3 % | 0 | 1 053.47 | 1 061.57 | 1 050.58 |