| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 181.02 | -9.59 % | 0 | 198.63 | 198.80 | 179.31 |
| 12/05/2026 | 182.19 | +0.45 % | 0 | 180.58 | 189.28 | 179.39 |
| 13/05/2026 | 181.88 | -0.17 % | 0 | 180.45 | 183.71 | 173.83 |
| 14/05/2026 | 187.91 | +3.93 % | 0 | 183.96 | 191.57 | 180.91 |
| 15/05/2026 | 182.45 | -3.42 % | 0 | 185.34 | 189.31 | 181.17 |