| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 118.44 | -3.43 % | 0 | 124.84 | 125.95 | 118.43 |
| 01/10/2026 | 109.68 | -7.39 % | 0 | 114.76 | 114.94 | 108.72 |
| 02/10/2026 | 108.22 | -0.94 % | 0 | 108.60 | 113.32 | 107.91 |
| 05/10/2026 | 109.59 | +1.4 % | 0 | 108.83 | 111.72 | 106.43 |
| 06/10/2026 | 113.31 | +3.1 % | 0 | 110.75 | 114.94 | 110.20 |