| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 173.02 | -5.93 % | 0 | 182.20 | 183.83 | 170.96 |
| 18/08/2026 | 174.01 | +1.04 % | 0 | 173.05 | 175.73 | 172.03 |
| 19/08/2026 | 180.34 | +3.75 % | 0 | 173.67 | 182.70 | 172.91 |
| 20/08/2026 | 171.30 | -5.7 % | 0 | 178.78 | 180.85 | 169.92 |
| 21/08/2026 | 177.66 | +4.85 % | 0 | 169.54 | 178.78 | 169.31 |