| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 256.09 | -0.05 % | 0 | 257.21 | 257.22 | 252.44 |
| 10/02/2026 | 258.94 | +1.28 % | 0 | 261.65 | 264.79 | 247.17 |
| 11/02/2026 | 246.30 | -4.38 % | 0 | 255.63 | 258.16 | 246.07 |
| 12/02/2026 | 245.18 | -0.19 % | 0 | 253.12 | 255.31 | 244.27 |
| 13/02/2026 | 233.53 | -4.63 % | 0 | 239.95 | 242.59 | 232.55 |