| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 220.97 | +0.07 % | 0 | 221.86 | 224.90 | 213.88 |
| 29/06/2026 | 219.68 | -0.95 % | 0 | 219.33 | 222.86 | 214.77 |
| 30/06/2026 | 211.21 | -3.27 % | 0 | 215.09 | 217.88 | 205.32 |
| 01/07/2026 | 208.75 | -0.84 % | 0 | 208.12 | 209.01 | 198.10 |
| 02/07/2026 | 222.61 | +7.52 % | 0 | 210.83 | 227.22 | 210.83 |