| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.16 | +4.1 % | 0 | 10.33 | 11.38 | 10.25 |
| 01/10/2026 | 12.69 | +12.86 % | 0 | 11.68 | 12.92 | 11.68 |
| 02/10/2026 | 12.91 | +0.98 % | 0 | 12.81 | 13.36 | 11.89 |
| 05/10/2026 | 12.52 | -3.47 % | 0 | 12.82 | 13.16 | 12.11 |
| 06/10/2026 | 11.71 | -6.29 % | 0 | 12.31 | 12.40 | 11.56 |