| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.79 | +2.17 % | 0 | 7.91 | 8.05 | 7.74 |
| 10/02/2026 | 7.74 | +2.45 % | 0 | 7.56 | 8.27 | 7.46 |
| 11/02/2026 | 8.34 | +10.76 % | 0 | 7.85 | 8.54 | 7.58 |
| 12/02/2026 | 8.10 | +0.06 % | 0 | 7.96 | 8.48 | 7.90 |
| 13/02/2026 | 8.91 | +9.59 % | 0 | 8.38 | 9.16 | 8.22 |