| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.38 | +7.99 % | 0 | 7.72 | 8.57 | 7.65 |
| 18/08/2026 | 8.32 | -1.83 % | 0 | 8.36 | 8.50 | 8.06 |
| 19/08/2026 | 7.77 | -5.65 % | 0 | 8.16 | 8.50 | 7.47 |
| 20/08/2026 | 8.45 | +9.03 % | 0 | 7.70 | 8.58 | 7.61 |
| 21/08/2026 | 7.87 | -8.81 % | 0 | 8.59 | 8.61 | 7.81 |