| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.06 | +14.97 % | 0 | 8.69 | 10.37 | 8.69 |
| 12/05/2026 | 9.91 | -3.55 % | 0 | 10.00 | 10.21 | 9.31 |
| 13/05/2026 | 9.97 | +0.81 % | 0 | 9.98 | 11.06 | 9.80 |
| 14/05/2026 | 9.68 | -5.43 % | 0 | 9.78 | 10.36 | 9.19 |
| 15/05/2026 | 9.85 | +3.41 % | 0 | 9.71 | 10.09 | 9.50 |