| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 149.51 | -10.78 % | 0 | 166.10 | 166.25 | 147.72 |
| 12/05/2026 | 150.39 | +0.45 % | 0 | 149.10 | 157.29 | 147.98 |
| 13/05/2026 | 150.36 | -0.1 % | 0 | 148.93 | 152.04 | 142.68 |
| 14/05/2026 | 155.89 | +4.48 % | 0 | 152.27 | 159.42 | 149.11 |
| 15/05/2026 | 152.35 | -2.8 % | 0 | 153.39 | 157.31 | 149.64 |