| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 155.78 | -1.75 % | 0 | 155.88 | 161.95 | 154.34 |
| 27/03/2026 | 153.49 | -1.13 % | 0 | 155.52 | 157.08 | 151.16 |
| 30/03/2026 | 159.10 | +3.58 % | 0 | 153.39 | 159.89 | 152.19 |
| 31/03/2026 | 159.27 | -0.39 % | 0 | 157.73 | 162.43 | 155.89 |
| 01/04/2026 | 165.12 | +3.77 % | 0 | 169.50 | 171.08 | 160.37 |