| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 89.51 | -4.03 % | 0 | 95.29 | 96.30 | 89.49 |
| 01/10/2026 | 81.72 | -8.75 % | 0 | 86.19 | 86.37 | 80.88 |
| 02/10/2026 | 80.44 | -1.13 % | 0 | 80.77 | 84.45 | 80.30 |
| 05/10/2026 | 81.66 | +1.52 % | 0 | 80.89 | 83.48 | 78.89 |
| 06/10/2026 | 84.53 | +3.13 % | 0 | 82.55 | 86.35 | 82.06 |