| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 140.85 | -6.76 % | 0 | 149.50 | 150.90 | 138.82 |
| 18/08/2026 | 141.72 | +1.23 % | 0 | 140.88 | 143.27 | 139.82 |
| 19/08/2026 | 147.64 | +4.32 % | 0 | 141.39 | 149.78 | 140.68 |
| 20/08/2026 | 139.22 | -6.45 % | 0 | 146.15 | 148.01 | 137.57 |
| 21/08/2026 | 145.14 | +5.62 % | 0 | 137.58 | 146.02 | 137.36 |