| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 187.33 | +0.12 % | 0 | 188.18 | 190.83 | 180.52 |
| 29/06/2026 | 185.94 | -1.1 % | 0 | 185.70 | 188.90 | 181.26 |
| 30/06/2026 | 177.71 | -3.77 % | 0 | 181.58 | 184.22 | 172.09 |
| 01/07/2026 | 175.27 | -1.08 % | 0 | 174.95 | 175.52 | 165.18 |
| 02/07/2026 | 190.25 | +9.53 % | 0 | 177.38 | 192.89 | 177.38 |