| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.97 | +16.71 % | 0 | 14.59 | 17.33 | 14.58 |
| 12/05/2026 | 16.61 | -2.27 % | 0 | 16.92 | 17.11 | 15.63 |
| 13/05/2026 | 16.81 | +1.45 % | 0 | 16.86 | 18.08 | 16.46 |
| 14/05/2026 | 16.04 | -5.14 % | 0 | 16.49 | 17.05 | 15.31 |
| 15/05/2026 | 16.66 | +5.04 % | 0 | 16.13 | 17.12 | 15.65 |