| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.26 | -1.53 % | 0 | 12.20 | 13.26 | 11.96 |
| 29/06/2026 | 11.96 | -1.89 % | 0 | 12.26 | 12.86 | 11.96 |
| 30/06/2026 | 13.10 | +5.14 % | 0 | 12.36 | 13.72 | 12.16 |
| 01/07/2026 | 12.92 | -1.19 % | 0 | 13.28 | 14.17 | 12.86 |
| 02/07/2026 | 11.38 | -12.93 % | 0 | 12.60 | 12.62 | 10.96 |