| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.74 | +4.27 % | 0 | 19.32 | 20.86 | 19.05 |
| 01/10/2026 | 23.40 | +12.34 % | 0 | 21.66 | 23.65 | 21.62 |
| 02/10/2026 | 23.70 | +1.02 % | 0 | 23.69 | 23.93 | 22.35 |
| 05/10/2026 | 23.21 | -2.44 % | 0 | 23.52 | 24.15 | 22.52 |
| 06/10/2026 | 21.81 | -5.38 % | 0 | 22.74 | 22.89 | 21.50 |