| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.82 | +10.1 % | 0 | 13.63 | 15.11 | 13.45 |
| 18/08/2026 | 14.45 | -2.5 % | 0 | 14.79 | 14.83 | 14.18 |
| 19/08/2026 | 13.55 | -5.9 % | 0 | 14.48 | 14.64 | 13.21 |
| 20/08/2026 | 14.96 | +11.39 % | 0 | 13.67 | 15.05 | 13.50 |
| 21/08/2026 | 13.95 | -7.68 % | 0 | 15.23 | 15.26 | 13.55 |