| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 134.81 | -11.5 % | 0 | 150.92 | 151.07 | 133.20 |
| 12/05/2026 | 135.92 | +0.59 % | 0 | 134.57 | 142.47 | 133.49 |
| 13/05/2026 | 135.10 | -0.56 % | 0 | 134.38 | 137.33 | 128.37 |
| 14/05/2026 | 141.03 | +4.75 % | 0 | 137.61 | 144.50 | 134.40 |
| 15/05/2026 | 136.02 | -4.09 % | 0 | 138.61 | 142.47 | 135.30 |