| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 76.74 | -4.58 % | 0 | 82.14 | 83.10 | 76.73 |
| 01/10/2026 | 69.50 | -9.51 % | 0 | 73.62 | 73.78 | 68.73 |
| 02/10/2026 | 68.32 | -1.28 % | 0 | 68.61 | 71.95 | 68.20 |
| 05/10/2026 | 69.41 | +1.56 % | 0 | 68.70 | 71.17 | 66.90 |
| 06/10/2026 | 72.06 | +3.34 % | 0 | 70.21 | 73.83 | 69.75 |