| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 126.02 | -7.21 % | 0 | 134.34 | 135.62 | 124.03 |
| 18/08/2026 | 126.83 | +1.34 % | 0 | 126.04 | 128.28 | 124.99 |
| 19/08/2026 | 132.46 | +4.62 % | 0 | 126.50 | 134.40 | 125.81 |
| 20/08/2026 | 124.40 | -6.87 % | 0 | 131.04 | 132.79 | 122.70 |
| 21/08/2026 | 130.10 | +6.05 % | 0 | 122.87 | 130.88 | 122.63 |