| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 171.38 | +0.1 % | 0 | 172.31 | 174.76 | 164.71 |
| 29/06/2026 | 170.03 | -1.18 % | 0 | 169.86 | 172.90 | 165.48 |
| 30/06/2026 | 161.97 | -4.04 % | 0 | 165.81 | 168.37 | 156.52 |
| 01/07/2026 | 159.66 | -1.16 % | 0 | 159.41 | 159.84 | 149.78 |
| 02/07/2026 | 169.53 | +7.26 % | 0 | 161.67 | 170.75 | 161.67 |