| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 205.72 | -0.09 % | 0 | 206.80 | 206.81 | 202.14 |
| 10/02/2026 | 208.45 | +1.86 % | 0 | 210.93 | 213.79 | 197.42 |
| 11/02/2026 | 196.46 | -5.14 % | 0 | 205.18 | 207.59 | 196.21 |
| 12/02/2026 | 195.38 | -0.22 % | 0 | 202.88 | 204.52 | 194.50 |
| 13/02/2026 | 184.31 | -5.52 % | 0 | 190.46 | 192.92 | 183.50 |