| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.60 | -1.52 % | 0 | 15.64 | 16.77 | 15.32 |
| 29/06/2026 | 15.38 | -0.97 % | 0 | 15.73 | 16.33 | 15.28 |
| 30/06/2026 | 16.62 | +4.66 % | 0 | 16.01 | 17.45 | 15.63 |
| 01/07/2026 | 16.51 | -1.26 % | 0 | 17.07 | 18.12 | 16.47 |
| 02/07/2026 | 15.85 | -5.23 % | 0 | 16.21 | 16.21 | 15.43 |