| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.21 | +2.84 % | 0 | 15.25 | 15.71 | 15.07 |
| 10/02/2026 | 15.02 | +2.21 % | 0 | 14.58 | 16.15 | 14.41 |
| 11/02/2026 | 16.38 | +12.58 % | 0 | 15.19 | 16.70 | 14.79 |
| 12/02/2026 | 16.15 | +2.97 % | 0 | 15.58 | 16.62 | 15.34 |
| 13/02/2026 | 17.49 | +7.76 % | 0 | 16.79 | 18.21 | 16.41 |