| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.34 | +4.49 % | 0 | 25.43 | 27.35 | 25.16 |
| 01/10/2026 | 30.47 | +11.49 % | 0 | 28.35 | 30.78 | 28.30 |
| 02/10/2026 | 31.01 | +1.41 % | 0 | 30.82 | 31.08 | 29.44 |
| 05/10/2026 | 30.26 | -2.36 % | 0 | 30.64 | 31.45 | 29.53 |
| 06/10/2026 | 28.64 | -4.95 % | 0 | 29.71 | 29.89 | 28.41 |