| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.18 | -4.99 % | 0 | 70.16 | 71.04 | 65.15 |
| 01/10/2026 | 58.59 | -10.22 % | 0 | 62.30 | 62.46 | 57.87 |
| 02/10/2026 | 57.49 | -1.45 % | 0 | 57.72 | 60.88 | 57.48 |
| 05/10/2026 | 58.44 | +1.58 % | 0 | 57.80 | 60.04 | 56.21 |
| 06/10/2026 | 60.87 | +3.55 % | 0 | 59.15 | 62.56 | 58.73 |