| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 190.02 | -0.11 % | 0 | 191.09 | 191.10 | 186.55 |
| 10/02/2026 | 192.70 | +1.97 % | 0 | 195.08 | 197.81 | 182.01 |
| 11/02/2026 | 181.01 | -5.4 % | 0 | 189.46 | 191.81 | 180.76 |
| 12/02/2026 | 179.97 | -0.22 % | 0 | 187.24 | 188.84 | 179.10 |
| 13/02/2026 | 169.18 | -5.82 % | 0 | 175.19 | 177.58 | 168.42 |