| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 156.28 | +0.15 % | 0 | 157.18 | 159.52 | 149.89 |
| 29/06/2026 | 154.94 | -1.22 % | 0 | 154.76 | 157.63 | 150.44 |
| 30/06/2026 | 147.41 | -4.07 % | 0 | 150.78 | 153.27 | 141.86 |
| 01/07/2026 | 144.71 | -1.35 % | 0 | 144.65 | 144.98 | 135.22 |
| 02/07/2026 | 156.89 | +9.55 % | 0 | 146.74 | 161.04 | 146.74 |