| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.79 | -0.88 % | 0 | 19.82 | 21.08 | 19.26 |
| 29/06/2026 | 19.54 | -0.31 % | 0 | 19.95 | 20.61 | 19.24 |
| 30/06/2026 | 21.00 | +4.77 % | 0 | 20.32 | 22.11 | 19.84 |
| 01/07/2026 | 20.89 | -1.14 % | 0 | 21.61 | 22.95 | 20.76 |
| 02/07/2026 | 18.72 | -11.57 % | 0 | 20.60 | 20.60 | 17.89 |