| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.06 | +16.37 % | 0 | 23.49 | 27.64 | 23.46 |
| 12/05/2026 | 26.51 | -1.58 % | 0 | 27.06 | 27.35 | 24.98 |
| 13/05/2026 | 26.88 | +1.43 % | 0 | 27.01 | 28.55 | 26.35 |
| 14/05/2026 | 25.65 | -5.11 % | 0 | 26.41 | 27.01 | 24.53 |
| 15/05/2026 | 26.68 | +4.96 % | 0 | 25.71 | 27.12 | 25.01 |