| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.67 | +10.08 % | 0 | 22.79 | 25.11 | 22.37 |
| 18/08/2026 | 24.14 | -2.07 % | 0 | 24.62 | 24.69 | 23.57 |
| 19/08/2026 | 22.59 | -5.94 % | 0 | 24.19 | 24.36 | 22.22 |
| 20/08/2026 | 24.90 | +11.01 % | 0 | 22.93 | 25.05 | 22.56 |
| 21/08/2026 | 23.35 | -7.01 % | 0 | 25.32 | 25.37 | 22.57 |