| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.95 | +4. % | 0 | 32.72 | 35.06 | 32.40 |
| 01/10/2026 | 38.82 | +10.74 % | 0 | 36.29 | 39.21 | 36.21 |
| 02/10/2026 | 39.47 | +1.22 % | 0 | 39.26 | 39.55 | 37.69 |
| 05/10/2026 | 38.59 | -2.24 % | 0 | 39.05 | 40.07 | 37.75 |
| 06/10/2026 | 36.74 | -4.53 % | 0 | 37.95 | 38.17 | 36.40 |