| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.79 | +3.1 % | 0 | 18.82 | 19.39 | 18.58 |
| 10/02/2026 | 18.52 | +2.26 % | 0 | 17.98 | 19.92 | 17.76 |
| 11/02/2026 | 20.21 | +12.84 % | 0 | 18.70 | 20.71 | 18.12 |
| 12/02/2026 | 20.06 | +3.94 % | 0 | 19.24 | 20.51 | 18.88 |
| 13/02/2026 | 21.56 | +7. % | 0 | 20.82 | 22.56 | 20.25 |