| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 174.96 | -0.14 % | 0 | 176.00 | 176.00 | 171.60 |
| 10/02/2026 | 177.66 | +2.14 % | 0 | 179.88 | 182.35 | 167.28 |
| 11/02/2026 | 166.23 | -5.69 % | 0 | 174.42 | 176.70 | 165.97 |
| 12/02/2026 | 165.19 | -0.25 % | 0 | 172.25 | 173.80 | 164.38 |
| 13/02/2026 | 154.85 | -6.09 % | 0 | 160.62 | 162.92 | 154.01 |