| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 141.91 | +0.17 % | 0 | 142.82 | 144.97 | 135.77 |
| 29/06/2026 | 140.67 | -1.23 % | 0 | 140.45 | 143.17 | 136.20 |
| 30/06/2026 | 132.99 | -4.6 % | 0 | 136.60 | 138.96 | 127.95 |
| 01/07/2026 | 130.41 | -1.71 % | 0 | 130.70 | 130.94 | 121.54 |
| 02/07/2026 | 142.16 | +10.04 % | 0 | 132.62 | 146.24 | 132.62 |