| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 115.81 | -2.12 % | 0 | 115.94 | 121.24 | 114.53 |
| 27/03/2026 | 113.94 | -1.21 % | 0 | 115.65 | 117.04 | 111.82 |
| 30/03/2026 | 118.75 | +4.18 % | 0 | 113.81 | 119.49 | 112.75 |
| 31/03/2026 | 119.08 | -0.38 % | 0 | 117.48 | 121.64 | 115.84 |
| 01/04/2026 | 123.53 | +3.92 % | 0 | 127.89 | 128.84 | 119.49 |