| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.88 | -5.46 % | 0 | 59.44 | 60.26 | 54.88 |
| 01/10/2026 | 48.97 | -10.96 % | 0 | 52.27 | 52.50 | 48.32 |
| 02/10/2026 | 47.97 | -1.7 % | 0 | 48.20 | 51.14 | 47.90 |
| 05/10/2026 | 48.73 | +1.39 % | 0 | 48.23 | 50.39 | 46.88 |
| 06/10/2026 | 50.96 | +3.67 % | 0 | 49.40 | 52.62 | 49.02 |