| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 108.44 | -12.76 % | 0 | 123.03 | 123.15 | 107.01 |
| 12/05/2026 | 109.08 | +0.49 % | 0 | 108.09 | 115.03 | 107.12 |
| 13/05/2026 | 109.28 | +0.09 % | 0 | 107.87 | 110.49 | 102.45 |
| 14/05/2026 | 114.40 | +5.81 % | 0 | 110.86 | 116.52 | 107.68 |
| 15/05/2026 | 109.38 | -4.55 % | 0 | 111.70 | 115.28 | 108.60 |