| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 99.06 | -8.32 % | 0 | 106.68 | 107.92 | 97.25 |
| 18/08/2026 | 99.73 | +1.5 % | 0 | 99.13 | 101.24 | 98.11 |
| 19/08/2026 | 104.83 | +5.35 % | 0 | 99.47 | 106.58 | 98.85 |
| 20/08/2026 | 97.51 | -7.89 % | 0 | 103.54 | 105.06 | 95.81 |
| 21/08/2026 | 102.88 | +7.11 % | 0 | 96.24 | 103.50 | 95.97 |