| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.73 | -0.56 % | 0 | 24.76 | 26.30 | 23.95 |
| 29/06/2026 | 24.47 | +0.04 % | 0 | 24.94 | 25.70 | 23.96 |
| 30/06/2026 | 26.31 | +5.18 % | 0 | 25.42 | 27.57 | 24.84 |
| 01/07/2026 | 26.12 | -0.95 % | 0 | 26.97 | 28.54 | 25.94 |
| 02/07/2026 | 22.85 | -13.61 % | 0 | 25.79 | 25.79 | 22.80 |