| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.99 | +3.28 % | 0 | 23.02 | 23.71 | 22.74 |
| 10/02/2026 | 22.84 | +3.12 % | 0 | 21.98 | 24.35 | 21.71 |
| 11/02/2026 | 24.71 | +12.99 % | 0 | 22.85 | 25.08 | 22.41 |
| 12/02/2026 | 24.64 | +4.54 % | 0 | 23.54 | 25.06 | 23.06 |
| 13/02/2026 | 26.40 | +6.75 % | 0 | 25.55 | 27.37 | 24.99 |