| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 64.86 | -0.12 % | 0 | 65.85 | 67.14 | 61.20 |
| 29/06/2026 | 63.78 | -2.37 % | 0 | 64.03 | 65.62 | 61.08 |
| 30/06/2026 | 58.97 | -6.69 % | 0 | 61.20 | 62.73 | 55.85 |
| 01/07/2026 | 56.97 | -3.19 % | 0 | 57.49 | 57.49 | 51.66 |
| 02/07/2026 | 65.66 | +16.93 % | 0 | 58.24 | 66.87 | 58.24 |