| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 51.77 | -2.83 % | 0 | 51.81 | 54.99 | 50.96 |
| 27/03/2026 | 50.73 | -1.13 % | 0 | 51.63 | 52.57 | 49.29 |
| 30/03/2026 | 53.53 | +5.62 % | 0 | 50.44 | 53.93 | 49.94 |
| 31/03/2026 | 53.21 | -1.45 % | 0 | 52.74 | 55.07 | 51.64 |
| 01/04/2026 | 55.79 | +4.57 % | 0 | 58.64 | 59.66 | 53.47 |