| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 89.60 | -0.86 % | 0 | 90.40 | 90.41 | 87.60 |
| 10/02/2026 | 91.60 | +2.56 % | 0 | 93.84 | 95.18 | 84.18 |
| 11/02/2026 | 83.31 | -8.32 % | 0 | 89.78 | 91.44 | 83.24 |
| 12/02/2026 | 83.28 | +0.11 % | 0 | 87.59 | 89.32 | 82.38 |
| 13/02/2026 | 76.16 | -8.09 % | 0 | 80.06 | 81.64 | 75.70 |