| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 83.01 | -0.19 % | 0 | 82.86 | 86.88 | 80.89 |
| 29/06/2026 | 83.33 | +0.69 % | 0 | 83.61 | 86.00 | 81.46 |
| 30/06/2026 | 87.46 | +3.88 % | 0 | 85.17 | 90.74 | 83.75 |
| 01/07/2026 | 87.54 | -0.07 % | 0 | 88.87 | 93.96 | 87.41 |
| 02/07/2026 | 82.53 | -6.88 % | 0 | 86.59 | 86.59 | 82.00 |