| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 72.77 | -0.41 % | 0 | 72.38 | 74.78 | 72.38 |
| 10/02/2026 | 71.85 | -1.76 % | 0 | 70.52 | 76.34 | 69.74 |
| 11/02/2026 | 76.81 | +6.49 % | 0 | 72.77 | 76.88 | 71.73 |
| 12/02/2026 | 77.73 | +0.87 % | 0 | 73.88 | 77.83 | 73.17 |
| 13/02/2026 | 82.44 | +5.79 % | 0 | 80.02 | 83.26 | 78.74 |