| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 108.19 | +1.97 % | 0 | 106.98 | 108.90 | 103.20 |
| 27/03/2026 | 110.01 | +2.47 % | 0 | 106.95 | 110.84 | 106.40 |
| 30/03/2026 | 105.91 | -3.02 % | 0 | 108.87 | 110.31 | 105.05 |
| 31/03/2026 | 105.77 | +0.36 % | 0 | 107.18 | 107.99 | 103.28 |
| 01/04/2026 | 100.98 | -4.39 % | 0 | 98.70 | 104.41 | 98.11 |