| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 103.34 | +6.7 % | 0 | 97.80 | 104.65 | 96.43 |
| 18/08/2026 | 102.23 | -1.54 % | 0 | 103.24 | 103.92 | 100.99 |
| 19/08/2026 | 97.69 | -4.5 % | 0 | 102.41 | 102.97 | 96.41 |
| 20/08/2026 | 104.29 | +7.18 % | 0 | 98.95 | 105.30 | 97.98 |
| 21/08/2026 | 99.89 | -4.96 % | 0 | 105.36 | 105.52 | 98.65 |