| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 138.89 | +2.78 % | 0 | 133.09 | 138.90 | 131.92 |
| 01/10/2026 | 147.26 | +6.11 % | 0 | 141.83 | 148.08 | 141.65 |
| 02/10/2026 | 148.67 | +0.75 % | 0 | 148.30 | 149.53 | 143.83 |
| 05/10/2026 | 147.16 | -1.23 % | 0 | 148.07 | 150.34 | 145.21 |
| 06/10/2026 | 143.40 | -2.41 % | 0 | 145.92 | 146.43 | 142.32 |