| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 103.62 | +11.85 % | 0 | 93.55 | 104.83 | 93.44 |
| 12/05/2026 | 102.38 | -0.86 % | 0 | 103.55 | 104.33 | 97.91 |
| 13/05/2026 | 103.03 | +0.78 % | 0 | 103.56 | 107.79 | 101.73 |
| 14/05/2026 | 99.59 | -3.74 % | 0 | 101.75 | 104.48 | 96.86 |
| 15/05/2026 | 102.17 | +3.52 % | 0 | 100.76 | 103.46 | 98.74 |