| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 82.88 | -0.34 % | 0 | 82.86 | 86.86 | 80.89 |
| 29/06/2026 | 83.27 | +0.63 % | 0 | 83.61 | 86.00 | 81.47 |
| 30/06/2026 | 87.37 | +3.78 % | 0 | 85.16 | 90.74 | 83.75 |
| 01/07/2026 | 87.60 | -0.01 % | 0 | 88.87 | 93.96 | 87.42 |
| 02/07/2026 | 79.56 | -10.23 % | 0 | 86.59 | 86.59 | 78.27 |