| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.70 | -13.34 % | 0 | 30.11 | 30.79 | 26.07 |
| 18/08/2026 | 26.77 | +1.1 % | 0 | 26.69 | 27.61 | 26.39 |
| 19/08/2026 | 28.90 | +8.16 % | 0 | 26.65 | 30.13 | 26.39 |
| 20/08/2026 | 26.01 | -11.92 % | 0 | 28.31 | 29.36 | 25.16 |
| 21/08/2026 | 28.09 | +10.68 % | 0 | 25.42 | 28.29 | 25.30 |