| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.65 | -0.08 % | 0 | 51.36 | 52.50 | 47.49 |
| 29/06/2026 | 49.46 | -3.03 % | 0 | 49.74 | 51.20 | 47.53 |
| 30/06/2026 | 45.61 | -7.22 % | 0 | 47.27 | 48.56 | 43.12 |
| 01/07/2026 | 43.75 | -3.91 % | 0 | 44.19 | 44.19 | 39.45 |
| 02/07/2026 | 48.25 | +11.81 % | 0 | 44.71 | 48.58 | 44.71 |