| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 107.26 | -0.21 % | 0 | 106.95 | 111.96 | 105.00 |
| 29/06/2026 | 107.90 | +0.94 % | 0 | 107.92 | 111.10 | 105.37 |
| 30/06/2026 | 112.58 | +3.69 % | 0 | 109.84 | 116.57 | 108.18 |
| 01/07/2026 | 113.14 | +0.4 % | 0 | 114.18 | 120.18 | 112.58 |
| 02/07/2026 | 108.48 | -4.92 % | 0 | 111.67 | 111.67 | 107.91 |