| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 131.12 | +10.61 % | 0 | 119.46 | 132.48 | 119.33 |
| 12/05/2026 | 129.75 | -0.92 % | 0 | 131.05 | 131.95 | 125.06 |
| 13/05/2026 | 130.66 | +0.74 % | 0 | 131.10 | 136.12 | 129.25 |
| 14/05/2026 | 126.31 | -3.71 % | 0 | 128.97 | 131.89 | 124.41 |
| 15/05/2026 | 129.78 | +3.18 % | 0 | 128.15 | 130.85 | 125.48 |