| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 132.15 | +6.03 % | 0 | 125.75 | 133.74 | 124.44 |
| 18/08/2026 | 131.00 | -1.37 % | 0 | 132.04 | 132.81 | 129.77 |
| 19/08/2026 | 126.13 | -3.74 % | 0 | 131.16 | 131.81 | 124.48 |
| 20/08/2026 | 133.27 | +6.48 % | 0 | 127.23 | 134.16 | 126.09 |
| 21/08/2026 | 128.37 | -4.35 % | 0 | 134.51 | 134.68 | 127.23 |