| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 93.88 | +1.63 % | 0 | 93.40 | 96.16 | 93.39 |
| 10/02/2026 | 92.75 | +0.24 % | 0 | 91.10 | 98.34 | 90.15 |
| 11/02/2026 | 98.75 | +8.17 % | 0 | 93.83 | 98.80 | 92.59 |
| 12/02/2026 | 99.84 | +2.93 % | 0 | 95.25 | 99.92 | 94.29 |
| 13/02/2026 | 105.40 | +5.32 % | 0 | 102.57 | 106.37 | 101.02 |