| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 172.71 | +2.33 % | 0 | 166.57 | 172.76 | 165.79 |
| 01/10/2026 | 181.89 | +5.29 % | 0 | 176.09 | 182.64 | 175.89 |
| 02/10/2026 | 183.44 | +0.74 % | 0 | 183.07 | 183.97 | 178.73 |
| 05/10/2026 | 181.81 | -0.92 % | 0 | 182.84 | 185.16 | 179.86 |
| 06/10/2026 | 177.88 | -2.01 % | 0 | 180.57 | 181.12 | 176.74 |