| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.20 | -20.32 % | 0 | 23.41 | 23.43 | 18.62 |
| 12/05/2026 | 19.55 | +0.41 % | 0 | 18.81 | 21.37 | 18.53 |
| 13/05/2026 | 19.18 | -1.44 % | 0 | 18.64 | 20.06 | 17.41 |
| 14/05/2026 | 20.82 | +8.83 % | 0 | 19.62 | 21.99 | 19.20 |
| 15/05/2026 | 19.48 | -7.28 % | 0 | 20.78 | 21.51 | 19.21 |