| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 197.08 | +4.83 % | 0 | 189.29 | 198.95 | 188.16 |
| 18/08/2026 | 195.63 | -1.12 % | 0 | 196.93 | 197.83 | 194.57 |
| 19/08/2026 | 189.88 | -3.07 % | 0 | 196.01 | 196.69 | 188.39 |
| 20/08/2026 | 198.40 | +4.85 % | 0 | 191.36 | 199.22 | 189.94 |
| 21/08/2026 | 192.55 | -3.65 % | 0 | 199.92 | 200.12 | 191.65 |