| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 195.76 | +1.23 % | 0 | 194.75 | 196.77 | 189.78 |
| 27/03/2026 | 198.07 | +1.25 % | 0 | 194.60 | 199.50 | 193.57 |
| 30/03/2026 | 193.28 | -2.13 % | 0 | 197.13 | 198.79 | 191.91 |
| 31/03/2026 | 193.05 | +0.41 % | 0 | 194.51 | 195.77 | 189.54 |
| 01/04/2026 | 186.74 | -3.06 % | 0 | 183.34 | 191.34 | 182.47 |