| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 163.79 | -0.37 % | 0 | 163.46 | 169.81 | 161.51 |
| 29/06/2026 | 164.43 | +0.57 % | 0 | 164.88 | 168.53 | 162.20 |
| 30/06/2026 | 171.28 | +3.35 % | 0 | 167.53 | 175.65 | 165.43 |
| 01/07/2026 | 172.04 | +0.43 % | 0 | 172.94 | 180.80 | 171.71 |
| 02/07/2026 | 162.53 | -6.16 % | 0 | 170.12 | 170.12 | 162.53 |