| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 244.80 | +1.88 % | 0 | 238.04 | 244.82 | 237.07 |
| 01/10/2026 | 254.84 | +4.13 % | 0 | 248.52 | 255.57 | 248.30 |
| 02/10/2026 | 256.48 | +0.64 % | 0 | 256.08 | 256.80 | 251.62 |
| 05/10/2026 | 254.82 | -0.6 % | 0 | 255.93 | 258.23 | 252.49 |
| 06/10/2026 | 250.68 | -1.43 % | 0 | 253.53 | 254.13 | 248.92 |