| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 144.64 | +0.75 % | 0 | 144.05 | 147.26 | 144.05 |
| 10/02/2026 | 143.16 | -0.57 % | 0 | 140.64 | 150.19 | 139.42 |
| 11/02/2026 | 151.16 | +6.24 % | 0 | 144.35 | 151.22 | 142.69 |
| 12/02/2026 | 152.34 | +1.63 % | 0 | 146.60 | 152.44 | 145.05 |
| 13/02/2026 | 159.54 | +4.5 % | 0 | 155.90 | 160.75 | 153.85 |