| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 193.43 | +8.59 % | 0 | 179.16 | 195.07 | 179.01 |
| 12/05/2026 | 191.94 | -0.71 % | 0 | 193.36 | 194.46 | 186.22 |
| 13/05/2026 | 192.46 | +0.32 % | 0 | 193.50 | 199.44 | 190.93 |
| 14/05/2026 | 187.67 | -3.05 % | 0 | 190.83 | 193.93 | 185.04 |
| 15/05/2026 | 191.77 | +2.49 % | 0 | 189.94 | 193.28 | 186.55 |