| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.83 | -15. % | 0 | 4.36 | 4.60 | 3.76 |
| 12/05/2026 | 3.78 | +0.4 % | 0 | 3.83 | 4.03 | 3.73 |
| 13/05/2026 | 3.84 | +2.67 % | 0 | 3.62 | 3.91 | 3.54 |
| 14/05/2026 | 4.19 | +8.14 % | 0 | 3.92 | 4.26 | 3.84 |
| 15/05/2026 | 3.94 | -5.18 % | 0 | 4.08 | 4.20 | 3.90 |