| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.91 | -4.1 % | 0 | 5.04 | 5.24 | 4.82 |
| 27/03/2026 | 4.78 | +0.84 % | 0 | 4.95 | 5.01 | 4.68 |
| 30/03/2026 | 5.08 | +4.53 % | 0 | 4.82 | 5.18 | 4.77 |
| 31/03/2026 | 5.01 | -5.03 % | 0 | 5.04 | 5.27 | 4.83 |
| 01/04/2026 | 5.05 | +0.3 % | 0 | 5.55 | 5.75 | 4.88 |