| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.48 | -1.62 % | 0 | 8.59 | 8.60 | 8.12 |
| 10/02/2026 | 8.79 | +4.96 % | 0 | 8.82 | 9.08 | 7.73 |
| 11/02/2026 | 7.65 | -10.79 % | 0 | 8.35 | 8.54 | 7.48 |
| 12/02/2026 | 7.79 | +3.25 % | 0 | 8.20 | 8.34 | 7.53 |
| 13/02/2026 | 6.87 | -10.26 % | 0 | 7.43 | 7.58 | 6.72 |