| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 447.46 | -0.06 % | 0 | 446.62 | 454.84 | 443.88 |
| 29/06/2026 | 448.30 | +0.34 % | 0 | 449.00 | 453.75 | 445.61 |
| 30/06/2026 | 457.45 | +1.63 % | 0 | 453.11 | 463.47 | 450.31 |
| 01/07/2026 | 459.42 | +0.33 % | 0 | 460.20 | 470.42 | 459.32 |
| 02/07/2026 | 452.59 | -1.88 % | 0 | 457.26 | 457.26 | 451.62 |