| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 493.65 | +2.28 % | 0 | 484.21 | 496.04 | 482.73 |
| 18/08/2026 | 492.05 | -0.54 % | 0 | 493.47 | 494.71 | 490.78 |
| 19/08/2026 | 485.26 | -1.48 % | 0 | 492.58 | 493.39 | 483.44 |
| 20/08/2026 | 495.17 | +2.22 % | 0 | 487.08 | 496.47 | 485.28 |
| 21/08/2026 | 488.53 | -1.75 % | 0 | 497.12 | 497.36 | 487.60 |