| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 548.67 | +1.02 % | 0 | 541.33 | 548.79 | 540.43 |
| 01/10/2026 | 559.74 | +2.13 % | 0 | 552.64 | 560.40 | 552.43 |
| 02/10/2026 | 561.49 | +0.5 % | 0 | 561.14 | 561.98 | 556.32 |
| 05/10/2026 | 559.91 | -0.2 % | 0 | 561.18 | 563.74 | 557.63 |
| 06/10/2026 | 555.57 | -0.58 % | 0 | 558.66 | 559.29 | 554.03 |