| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.24 | -9.38 % | 0 | 3.53 | 3.66 | 2.92 |
| 12/05/2026 | 3.20 | +5.26 % | 0 | 3.09 | 3.46 | 2.94 |
| 13/05/2026 | 3.11 | -1.74 % | 0 | 3.09 | 3.26 | 2.87 |
| 14/05/2026 | 3.37 | +7.85 % | 0 | 3.16 | 3.60 | 3.02 |
| 15/05/2026 | 3.33 | +0. % | 0 | 3.29 | 3.55 | 3.05 |