| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.73 | -4.97 % | 0 | 3.80 | 4.03 | 3.55 |
| 27/03/2026 | 3.74 | +4.76 % | 0 | 3.71 | 3.84 | 3.36 |
| 30/03/2026 | 3.87 | +2.25 % | 0 | 3.75 | 4.00 | 3.65 |
| 31/03/2026 | 3.84 | -3.76 % | 0 | 3.80 | 3.96 | 3.75 |
| 01/04/2026 | 4.06 | +6.28 % | 0 | 4.20 | 4.65 | 3.62 |