| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.90 | -3.28 % | 0 | 5.95 | 6.00 | 5.72 |
| 10/02/2026 | 6.12 | +3.47 % | 0 | 6.22 | 6.48 | 5.46 |
| 11/02/2026 | 5.42 | -10.64 % | 0 | 5.91 | 6.04 | 5.27 |
| 12/02/2026 | 5.50 | +3.48 % | 0 | 5.80 | 5.91 | 5.29 |
| 13/02/2026 | 4.90 | -9.01 % | 0 | 5.22 | 5.35 | 4.76 |