| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 625.45 | +0.93 % | 0 | 618.06 | 625.53 | 617.12 |
| 01/10/2026 | 636.66 | +1.92 % | 0 | 629.42 | 637.23 | 629.18 |
| 02/10/2026 | 638.41 | +0.48 % | 0 | 638.08 | 638.92 | 633.26 |
| 05/10/2026 | 636.85 | -0.15 % | 0 | 638.16 | 640.66 | 634.54 |
| 06/10/2026 | 632.51 | -0.48 % | 0 | 635.63 | 636.27 | 630.93 |