| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 523.43 | -0.02 % | 0 | 522.40 | 530.76 | 519.81 |
| 29/06/2026 | 524.18 | +0.29 % | 0 | 524.85 | 529.73 | 521.46 |
| 30/06/2026 | 533.04 | +1.33 % | 0 | 529.08 | 539.62 | 526.24 |
| 01/07/2026 | 535.58 | +0.3 % | 0 | 536.25 | 546.68 | 535.43 |
| 02/07/2026 | 519.44 | -3.35 % | 0 | 533.36 | 533.36 | 519.33 |