| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 570.19 | +2.09 % | 0 | 560.67 | 572.62 | 559.22 |
| 18/08/2026 | 568.55 | -0.37 % | 0 | 569.99 | 571.26 | 567.26 |
| 19/08/2026 | 561.71 | -1.15 % | 0 | 569.10 | 569.92 | 559.92 |
| 20/08/2026 | 571.70 | +2.03 % | 0 | 563.56 | 573.05 | 561.74 |
| 21/08/2026 | 565.03 | -1.43 % | 0 | 573.67 | 573.91 | 564.14 |