| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.29 | -4.78 % | 0 | 3.35 | 3.62 | 3.09 |
| 27/03/2026 | 3.34 | +6.37 % | 0 | 3.27 | 3.43 | 2.91 |
| 30/03/2026 | 3.40 | +0.89 % | 0 | 3.34 | 3.60 | 3.22 |
| 31/03/2026 | 3.38 | -3.7 % | 0 | 3.34 | 3.47 | 3.30 |
| 01/04/2026 | 3.61 | +7.12 % | 0 | 3.71 | 3.98 | 3.50 |