| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.06 | -2.41 % | 0 | 5.20 | 5.42 | 4.64 |
| 10/02/2026 | 5.24 | +5.22 % | 0 | 5.39 | 5.79 | 4.63 |
| 11/02/2026 | 4.66 | -9.61 % | 0 | 5.03 | 5.17 | 4.38 |
| 12/02/2026 | 4.66 | +2.76 % | 0 | 4.93 | 5.04 | 4.58 |
| 13/02/2026 | 4.19 | -9.02 % | 0 | 4.53 | 4.54 | 4.15 |