| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.98 | -8.46 % | 0 | 3.25 | 3.26 | 2.94 |
| 12/05/2026 | 2.95 | +1.37 % | 0 | 2.97 | 3.09 | 2.92 |
| 13/05/2026 | 2.99 | +2.58 % | 0 | 2.85 | 3.12 | 2.60 |
| 14/05/2026 | 3.22 | +7.33 % | 0 | 3.04 | 3.37 | 2.91 |
| 15/05/2026 | 3.07 | -3.62 % | 0 | 3.16 | 3.21 | 3.06 |