| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 608.61 | +1.99 % | 0 | 598.99 | 610.98 | 597.54 |
| 18/08/2026 | 606.94 | -0.32 % | 0 | 608.33 | 609.59 | 605.66 |
| 19/08/2026 | 599.94 | -1.08 % | 0 | 607.44 | 608.26 | 598.26 |
| 20/08/2026 | 610.16 | +1.94 % | 0 | 601.88 | 611.42 | 600.06 |
| 21/08/2026 | 603.31 | -1.34 % | 0 | 612.02 | 612.26 | 602.48 |