| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 594.08 | +0.47 % | 0 | 592.54 | 596.05 | 586.69 |
| 27/03/2026 | 597.01 | +0.51 % | 0 | 592.06 | 598.72 | 590.86 |
| 30/03/2026 | 591.47 | -0.78 % | 0 | 595.80 | 598.41 | 589.36 |
| 31/03/2026 | 591.50 | +0.29 % | 0 | 592.83 | 594.94 | 586.36 |
| 01/04/2026 | 582.85 | -1.33 % | 0 | 579.11 | 590.28 | 578.06 |