| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 561.39 | -0.05 % | 0 | 560.49 | 568.91 | 557.87 |
| 29/06/2026 | 562.30 | +0.27 % | 0 | 562.98 | 567.89 | 559.58 |
| 30/06/2026 | 571.23 | +1.25 % | 0 | 567.25 | 577.84 | 564.39 |
| 01/07/2026 | 574.00 | +0.43 % | 0 | 574.44 | 584.93 | 573.65 |
| 02/07/2026 | 565.27 | -1.62 % | 0 | 571.57 | 571.57 | 562.94 |