| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.92 | -5.19 % | 0 | 2.98 | 3.30 | 2.72 |
| 27/03/2026 | 3.01 | +7.71 % | 0 | 3.04 | 3.22 | 2.78 |
| 30/03/2026 | 2.90 | -4.46 % | 0 | 3.01 | 3.29 | 2.76 |
| 31/03/2026 | 2.87 | -8.47 % | 0 | 2.97 | 3.27 | 2.83 |
| 01/04/2026 | 3.23 | +7.86 % | 0 | 3.32 | 3.60 | 3.13 |