| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.76 | -6.76 % | 0 | 2.99 | 3.03 | 2.73 |
| 12/05/2026 | 2.74 | +1.3 % | 0 | 2.76 | 2.87 | 2.70 |
| 13/05/2026 | 2.77 | +2.79 % | 0 | 2.64 | 2.85 | 2.39 |
| 14/05/2026 | 2.98 | +7.19 % | 0 | 2.83 | 3.01 | 2.80 |
| 15/05/2026 | 2.85 | -3.06 % | 0 | 2.93 | 2.96 | 2.84 |