| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.41 | -1.12 % | 0 | 4.49 | 4.50 | 4.28 |
| 10/02/2026 | 4.42 | +3.15 % | 0 | 4.66 | 4.73 | 3.99 |
| 11/02/2026 | 3.99 | -9.93 % | 0 | 4.30 | 4.46 | 3.80 |
| 12/02/2026 | 4.01 | +2.82 % | 0 | 4.23 | 4.33 | 3.83 |
| 13/02/2026 | 3.73 | -5.81 % | 0 | 3.89 | 4.11 | 3.44 |