| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 599.59 | +0.08 % | 0 | 598.68 | 607.14 | 596.06 |
| 29/06/2026 | 600.52 | +0.43 % | 0 | 601.18 | 606.12 | 597.79 |
| 30/06/2026 | 609.51 | +1.34 % | 0 | 605.49 | 616.10 | 602.62 |
| 01/07/2026 | 612.26 | +0.42 % | 0 | 612.71 | 623.24 | 611.94 |
| 02/07/2026 | 603.70 | -1.47 % | 0 | 609.85 | 609.85 | 601.19 |