| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 631.87 | +0.43 % | 0 | 630.33 | 633.47 | 624.48 |
| 27/03/2026 | 635.07 | +0.52 % | 0 | 629.81 | 636.51 | 628.60 |
| 30/03/2026 | 629.31 | -0.73 % | 0 | 633.60 | 636.28 | 627.23 |
| 31/03/2026 | 629.19 | +0.25 % | 0 | 630.68 | 632.79 | 624.16 |
| 01/04/2026 | 621.13 | -1.18 % | 0 | 616.96 | 627.88 | 615.25 |