| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 565.45 | +0.12 % | 0 | 565.90 | 568.56 | 563.25 |
| 10/02/2026 | 562.80 | -0.57 % | 0 | 558.44 | 573.89 | 555.69 |
| 11/02/2026 | 575.50 | +2.14 % | 0 | 564.48 | 575.59 | 561.44 |
| 12/02/2026 | 576.61 | +0.2 % | 0 | 567.60 | 577.10 | 564.69 |
| 13/02/2026 | 587.45 | +2.3 % | 0 | 581.81 | 589.71 | 578.86 |