| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 702.30 | +0.85 % | 0 | 694.88 | 702.38 | 693.95 |
| 01/10/2026 | 713.64 | +1.75 % | 0 | 706.27 | 714.16 | 706.06 |
| 02/10/2026 | 715.39 | +0.46 % | 0 | 715.10 | 715.92 | 710.25 |
| 05/10/2026 | 713.89 | -0.11 % | 0 | 715.21 | 717.65 | 711.52 |
| 06/10/2026 | 709.52 | -0.41 % | 0 | 712.66 | 713.30 | 707.90 |