| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 636.98 | +3.16 % | 0 | 620.81 | 638.87 | 619.42 |
| 12/05/2026 | 634.57 | -0.31 % | 0 | 636.57 | 638.01 | 627.28 |
| 13/05/2026 | 635.43 | +0.1 % | 0 | 637.10 | 646.17 | 633.40 |
| 14/05/2026 | 629.57 | -1.08 % | 0 | 633.63 | 636.45 | 625.58 |
| 15/05/2026 | 633.98 | +0.87 % | 0 | 631.91 | 636.26 | 628.10 |