| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 646.99 | +1.89 % | 0 | 637.36 | 649.36 | 635.90 |
| 18/08/2026 | 645.24 | -0.3 % | 0 | 646.71 | 647.92 | 644.03 |
| 19/08/2026 | 638.37 | -0.99 % | 0 | 645.82 | 646.64 | 636.60 |
| 20/08/2026 | 648.54 | +1.84 % | 0 | 640.25 | 649.79 | 638.42 |
| 21/08/2026 | 641.64 | -1.26 % | 0 | 650.40 | 650.65 | 640.85 |