| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 832.56 | +0.16 % | 0 | 831.64 | 835.75 | 829.95 |
| 10/02/2026 | 829.85 | -0.32 % | 0 | 825.27 | 841.26 | 823.10 |
| 11/02/2026 | 841.35 | +1.37 % | 0 | 831.45 | 842.33 | 828.22 |
| 12/02/2026 | 841.85 | -0.06 % | 0 | 834.58 | 844.49 | 831.49 |
| 13/02/2026 | 855.03 | +1.66 % | 0 | 846.04 | 857.21 | 844.89 |