| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 895.52 | +0.17 % | 0 | 895.96 | 898.98 | 890.07 |
| 27/03/2026 | 899.35 | +0.3 % | 0 | 895.19 | 901.46 | 892.07 |
| 30/03/2026 | 893.66 | -0.57 % | 0 | 899.35 | 901.51 | 892.61 |
| 31/03/2026 | 893.11 | +0.07 % | 0 | 896.16 | 897.65 | 889.66 |
| 01/04/2026 | 886.81 | -0.78 % | 0 | 883.20 | 894.19 | 881.54 |