| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 971.57 | +0.69 % | 0 | 964.06 | 971.67 | 962.98 |
| 01/10/2026 | 983.32 | +1.36 % | 0 | 975.51 | 983.71 | 975.27 |
| 02/10/2026 | 985.10 | +0.43 % | 0 | 984.85 | 985.69 | 980.01 |
| 05/10/2026 | 983.70 | -0.02 % | 0 | 985.13 | 987.36 | 981.21 |
| 06/10/2026 | 979.30 | -0.24 % | 0 | 982.54 | 983.18 | 977.55 |