| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 868.25 | +0.18 % | 0 | 867.27 | 875.72 | 864.51 |
| 29/06/2026 | 869.21 | +0.4 % | 0 | 869.88 | 874.73 | 866.29 |
| 30/06/2026 | 878.43 | +1.05 % | 0 | 874.34 | 884.66 | 871.44 |
| 01/07/2026 | 881.11 | +0.37 % | 0 | 881.61 | 892.12 | 880.89 |
| 02/07/2026 | 873.95 | -0.79 % | 0 | 878.89 | 878.89 | 872.87 |