| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 163.32 | +0.56 % | 0 | 1 155.47 | 1 163.60 | 1 154.85 |
| 01/10/2026 | 1 175.32 | +1.14 % | 0 | 1 169.62 | 1 175.88 | 1 168.27 |
| 02/10/2026 | 1 177.37 | +0.37 % | 0 | 1 173.52 | 1 177.85 | 1 172.92 |
| 05/10/2026 | 1 176.18 | -0.01 % | 0 | 1 177.30 | 1 179.86 | 1 173.71 |
| 06/10/2026 | 1 171.54 | -0.22 % | 0 | 1 174.30 | 1 175.10 | 1 170.00 |