| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 060.89 | +0.24 % | 0 | 1 059.71 | 1 068.09 | 1 056.76 |
| 29/06/2026 | 1 061.69 | +0.38 % | 0 | 1 062.36 | 1 067.05 | 1 058.57 |
| 30/06/2026 | 1 070.92 | +0.91 % | 0 | 1 066.89 | 1 076.99 | 1 063.98 |
| 01/07/2026 | 1 073.61 | +0.35 % | 0 | 1 074.17 | 1 084.54 | 1 073.34 |
| 02/07/2026 | 1 066.30 | -0.62 % | 0 | 1 071.53 | 1 071.53 | 1 065.27 |