| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 108.72 | +1.21 % | 0 | 1 099.10 | 1 111.01 | 1 097.39 |
| 18/08/2026 | 1 106.79 | -0.09 % | 0 | 1 108.42 | 1 109.48 | 1 105.49 |
| 19/08/2026 | 1 099.85 | -0.48 % | 0 | 1 107.51 | 1 108.34 | 1 097.88 |
| 20/08/2026 | 1 110.11 | +1.17 % | 0 | 1 101.85 | 1 111.28 | 1 099.92 |
| 21/08/2026 | 1 103.45 | -0.63 % | 0 | 1 112.17 | 1 112.45 | 1 102.41 |