| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 085.63 | +0.15 % | 0 | 1 086.22 | 1 089.48 | 1 078.68 |
| 27/03/2026 | 1 089.61 | +0.32 % | 0 | 1 085.26 | 1 092.73 | 1 081.77 |
| 30/03/2026 | 1 083.84 | -0.41 % | 0 | 1 089.68 | 1 091.99 | 1 082.36 |
| 31/03/2026 | 1 083.66 | +0.12 % | 0 | 1 086.57 | 1 088.35 | 1 079.50 |
| 01/04/2026 | 1 077.54 | -0.56 % | 0 | 1 074.13 | 1 085.03 | 1 073.33 |