| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 232.67 | -8.15 % | 0 | 251.68 | 251.87 | 230.62 |
| 12/05/2026 | 233.73 | +0.49 % | 0 | 231.98 | 241.26 | 230.73 |
| 13/05/2026 | 233.26 | -0.16 % | 0 | 231.96 | 235.32 | 223.91 |
| 14/05/2026 | 240.89 | +3.46 % | 0 | 235.67 | 243.99 | 233.29 |
| 15/05/2026 | 233.89 | -3.16 % | 0 | 237.72 | 241.13 | 233.12 |