| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 167.31 | -2.75 % | 0 | 174.49 | 175.79 | 167.26 |
| 01/10/2026 | 157.43 | -5.98 % | 0 | 163.12 | 163.36 | 156.08 |
| 02/10/2026 | 155.72 | -0.67 % | 0 | 156.29 | 160.83 | 155.55 |
| 05/10/2026 | 157.65 | +1.22 % | 0 | 156.69 | 160.07 | 153.97 |
| 06/10/2026 | 161.83 | +2.36 % | 0 | 159.02 | 163.61 | 158.38 |