| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 274.67 | +0.08 % | 0 | 275.65 | 278.55 | 267.24 |
| 29/06/2026 | 273.38 | -0.84 % | 0 | 273.12 | 276.75 | 268.33 |
| 30/06/2026 | 264.62 | -2.73 % | 0 | 268.65 | 271.56 | 258.39 |
| 01/07/2026 | 262.44 | -0.56 % | 0 | 261.56 | 262.76 | 251.07 |
| 02/07/2026 | 269.57 | +3.4 % | 0 | 264.73 | 270.72 | 264.73 |