| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 225.03 | -4.94 % | 0 | 234.79 | 236.79 | 223.09 |
| 18/08/2026 | 226.08 | +0.73 % | 0 | 225.02 | 228.15 | 224.17 |
| 19/08/2026 | 232.88 | +2.98 % | 0 | 225.79 | 235.43 | 224.96 |
| 20/08/2026 | 223.13 | -4.81 % | 0 | 231.25 | 233.78 | 221.97 |
| 21/08/2026 | 230.05 | +3.91 % | 0 | 221.27 | 231.71 | 221.03 |