| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 233.00 | -8.06 % | 0 | 251.85 | 252.03 | 230.71 |
| 12/05/2026 | 233.85 | +0.44 % | 0 | 232.35 | 241.26 | 231.10 |
| 13/05/2026 | 233.62 | -0.45 % | 0 | 232.27 | 235.44 | 224.09 |
| 14/05/2026 | 240.72 | +3.39 % | 0 | 235.99 | 244.07 | 233.53 |
| 15/05/2026 | 234.97 | -2.76 % | 0 | 237.66 | 241.23 | 233.33 |