| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 157.41 | -2.92 % | 0 | 164.59 | 165.84 | 157.36 |
| 01/10/2026 | 147.55 | -6.35 % | 0 | 153.23 | 153.46 | 146.21 |
| 02/10/2026 | 145.84 | -0.7 % | 0 | 146.40 | 150.95 | 145.70 |
| 05/10/2026 | 147.77 | +1.31 % | 0 | 146.81 | 150.17 | 144.09 |
| 06/10/2026 | 151.91 | +2.5 % | 0 | 149.12 | 153.70 | 148.48 |