| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 264.96 | +0.11 % | 0 | 265.88 | 268.76 | 257.46 |
| 29/06/2026 | 263.59 | -0.87 % | 0 | 263.34 | 266.96 | 258.55 |
| 30/06/2026 | 254.94 | -2.8 % | 0 | 258.87 | 261.77 | 248.61 |
| 01/07/2026 | 252.70 | -0.56 % | 0 | 251.79 | 252.97 | 241.29 |
| 02/07/2026 | 267.07 | +6.43 % | 0 | 254.95 | 271.95 | 254.95 |