| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 256.47 | +0.02 % | 0 | 257.50 | 260.38 | 249.27 |
| 29/06/2026 | 255.38 | -0.82 % | 0 | 254.97 | 258.52 | 250.30 |
| 30/06/2026 | 246.71 | -2.86 % | 0 | 250.70 | 253.55 | 240.64 |
| 01/07/2026 | 244.26 | -0.7 % | 0 | 243.48 | 244.53 | 233.22 |
| 02/07/2026 | 258.68 | +6.66 % | 0 | 246.40 | 263.06 | 246.40 |