| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 215.23 | -8.47 % | 0 | 233.52 | 233.70 | 213.42 |
| 12/05/2026 | 216.31 | +0.33 % | 0 | 214.76 | 223.80 | 213.52 |
| 13/05/2026 | 216.10 | -0.18 % | 0 | 214.66 | 218.07 | 207.72 |
| 14/05/2026 | 222.62 | +3.55 % | 0 | 218.29 | 226.42 | 215.28 |
| 15/05/2026 | 216.69 | -3.03 % | 0 | 219.77 | 223.80 | 215.50 |