| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 207.81 | -5.21 % | 0 | 217.40 | 219.13 | 205.83 |
| 18/08/2026 | 208.96 | +0.89 % | 0 | 207.91 | 210.78 | 206.93 |
| 19/08/2026 | 215.55 | +3.21 % | 0 | 208.62 | 217.83 | 207.82 |
| 20/08/2026 | 206.00 | -5.04 % | 0 | 213.95 | 215.91 | 204.95 |
| 21/08/2026 | 212.83 | +4.17 % | 0 | 204.28 | 214.01 | 204.04 |