| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 151.32 | -2.96 % | 0 | 158.18 | 159.43 | 151.30 |
| 01/10/2026 | 141.92 | -6.32 % | 0 | 147.38 | 147.60 | 140.76 |
| 02/10/2026 | 140.25 | -0.84 % | 0 | 140.69 | 145.51 | 140.10 |
| 05/10/2026 | 141.84 | +1.13 % | 0 | 140.97 | 144.15 | 138.50 |
| 06/10/2026 | 145.57 | +2.33 % | 0 | 143.13 | 147.76 | 142.52 |