| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.90 | +1.98 % | 0 | 4.99 | 5.08 | 4.88 |
| 10/02/2026 | 4.90 | +3.05 % | 0 | 4.77 | 5.19 | 4.63 |
| 11/02/2026 | 5.22 | +8.98 % | 0 | 4.95 | 5.29 | 4.88 |
| 12/02/2026 | 5.22 | +2.15 % | 0 | 5.06 | 5.26 | 4.99 |
| 13/02/2026 | 5.55 | +18.09 % | 0 | 5.32 | 5.62 | 5.30 |