| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.58 | -2.24 % | 0 | 4.31 | 5.14 | 4.28 |
| 29/06/2026 | 4.52 | -0.66 % | 0 | 4.31 | 5.00 | 4.19 |
| 30/06/2026 | 4.78 | +3.02 % | 0 | 4.35 | 5.23 | 4.25 |
| 01/07/2026 | 4.43 | -6.54 % | 0 | 4.60 | 5.29 | 4.43 |
| 02/07/2026 | 4.26 | -9.94 % | 0 | 4.36 | 5.21 | 3.60 |