| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.65 | +3.33 % | 0 | 4.33 | 4.98 | 4.28 |
| 18/08/2026 | 4.75 | -1.56 % | 0 | 4.65 | 4.97 | 4.48 |
| 19/08/2026 | 4.47 | -5.2 % | 0 | 4.53 | 4.98 | 4.17 |
| 20/08/2026 | 4.69 | +5.39 % | 0 | 4.31 | 4.98 | 4.23 |
| 21/08/2026 | 4.53 | -7.84 % | 0 | 4.75 | 4.97 | 4.35 |