| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.63 | +2.83 % | 0 | 5.14 | 5.98 | 4.79 |
| 01/10/2026 | 6.35 | +11.21 % | 0 | 5.76 | 6.49 | 5.76 |
| 02/10/2026 | 6.45 | +0.47 % | 0 | 6.39 | 6.94 | 5.68 |
| 05/10/2026 | 6.22 | -4.31 % | 0 | 6.32 | 6.59 | 6.07 |
| 06/10/2026 | 5.79 | -7.21 % | 0 | 6.06 | 6.13 | 5.60 |