| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.94 | +2.06 % | 0 | 7.77 | 8.21 | 7.47 |
| 27/03/2026 | 8.18 | +1.87 % | 0 | 7.76 | 8.42 | 7.69 |
| 30/03/2026 | 7.86 | -3.14 % | 0 | 8.02 | 8.28 | 7.81 |
| 31/03/2026 | 7.81 | +0.58 % | 0 | 7.93 | 8.00 | 7.59 |
| 01/04/2026 | 7.25 | -7.05 % | 0 | 7.03 | 7.60 | 6.88 |