| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 238.81 | -0.06 % | 0 | 239.92 | 239.92 | 235.07 |
| 10/02/2026 | 241.72 | +1.4 % | 0 | 244.28 | 247.25 | 230.06 |
| 11/02/2026 | 229.17 | -4.62 % | 0 | 238.33 | 240.83 | 228.92 |
| 12/02/2026 | 228.00 | -0.23 % | 0 | 235.87 | 237.98 | 227.15 |
| 13/02/2026 | 216.62 | -4.89 % | 0 | 222.90 | 225.49 | 215.63 |