| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 203.83 | +0.08 % | 0 | 204.72 | 207.54 | 196.82 |
| 29/06/2026 | 202.51 | -1.03 % | 0 | 202.21 | 205.61 | 197.71 |
| 30/06/2026 | 194.16 | -3.51 % | 0 | 198.01 | 200.74 | 188.39 |
| 01/07/2026 | 191.75 | -0.92 % | 0 | 191.21 | 191.96 | 181.28 |
| 02/07/2026 | 198.40 | +4.39 % | 0 | 193.79 | 199.41 | 193.79 |