| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 164.80 | -10.23 % | 0 | 182.02 | 182.18 | 163.08 |
| 12/05/2026 | 165.87 | +0.42 % | 0 | 164.46 | 172.87 | 163.30 |
| 13/05/2026 | 165.71 | -0.16 % | 0 | 164.31 | 167.56 | 157.85 |
| 14/05/2026 | 170.51 | +3.57 % | 0 | 167.74 | 175.14 | 164.63 |
| 15/05/2026 | 166.23 | -3.62 % | 0 | 168.99 | 172.94 | 165.02 |