| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 103.60 | -3.52 % | 0 | 109.55 | 110.63 | 103.47 |
| 01/10/2026 | 95.14 | -7.99 % | 0 | 99.93 | 100.12 | 94.24 |
| 02/10/2026 | 93.78 | -1.01 % | 0 | 94.13 | 98.52 | 93.66 |
| 05/10/2026 | 95.09 | +1.58 % | 0 | 94.30 | 97.03 | 92.10 |
| 06/10/2026 | 98.44 | +3.26 % | 0 | 96.10 | 100.07 | 95.56 |