| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 156.47 | -6.38 % | 0 | 165.48 | 167.01 | 154.50 |
| 18/08/2026 | 157.48 | +1.13 % | 0 | 156.57 | 159.12 | 155.56 |
| 19/08/2026 | 163.80 | +4.16 % | 0 | 157.15 | 165.81 | 156.40 |
| 20/08/2026 | 154.75 | -6.14 % | 0 | 162.09 | 163.97 | 153.35 |
| 21/08/2026 | 161.01 | +5.22 % | 0 | 153.16 | 162.02 | 152.94 |