| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.80 | +2.57 % | 0 | 9.81 | 10.10 | 9.73 |
| 10/02/2026 | 9.70 | +2.43 % | 0 | 9.44 | 10.38 | 9.33 |
| 11/02/2026 | 10.49 | +11.19 % | 0 | 9.82 | 10.72 | 9.52 |
| 12/02/2026 | 10.26 | +1.13 % | 0 | 9.99 | 10.66 | 9.90 |
| 13/02/2026 | 11.21 | +8.94 % | 0 | 10.63 | 11.59 | 10.41 |