| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.57 | -1.75 % | 0 | 9.43 | 10.45 | 9.25 |
| 29/06/2026 | 9.47 | -0.47 % | 0 | 9.47 | 10.12 | 9.23 |
| 30/06/2026 | 10.29 | +5.86 % | 0 | 9.57 | 10.75 | 9.37 |
| 01/07/2026 | 10.02 | -1.28 % | 0 | 10.23 | 11.06 | 9.89 |
| 02/07/2026 | 9.46 | -6.66 % | 0 | 9.69 | 9.90 | 9.22 |