| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.87 | +3.94 % | 0 | 16.30 | 17.04 | 15.57 |
| 27/03/2026 | 17.35 | +4.14 % | 0 | 16.28 | 17.53 | 16.16 |
| 30/03/2026 | 16.40 | -3.5 % | 0 | 16.84 | 17.29 | 16.19 |
| 31/03/2026 | 16.21 | +0.19 % | 0 | 16.56 | 16.67 | 15.74 |
| 01/04/2026 | 15.04 | -7.25 % | 0 | 14.61 | 15.85 | 13.94 |