| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.13 | +15.99 % | 0 | 11.30 | 13.42 | 11.29 |
| 12/05/2026 | 12.86 | -3.02 % | 0 | 13.09 | 13.24 | 12.15 |
| 13/05/2026 | 13.02 | +1.21 % | 0 | 13.04 | 14.07 | 12.83 |
| 14/05/2026 | 12.42 | -5.05 % | 0 | 12.76 | 13.33 | 12.04 |
| 15/05/2026 | 12.90 | +5.01 % | 0 | 12.56 | 13.13 | 12.32 |