| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.21 | +9.37 % | 0 | 10.31 | 11.43 | 10.20 |
| 18/08/2026 | 11.04 | -1.87 % | 0 | 11.18 | 11.25 | 10.80 |
| 19/08/2026 | 10.30 | -5.81 % | 0 | 10.93 | 11.19 | 9.99 |
| 20/08/2026 | 11.33 | +10.97 % | 0 | 10.31 | 11.37 | 10.18 |
| 21/08/2026 | 10.53 | -8.12 % | 0 | 11.51 | 11.53 | 10.36 |