| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 272.37 | -7.1 % | 0 | 289.34 | 290.39 | 270.30 |
| 12/05/2026 | 273.80 | +0.49 % | 0 | 272.39 | 281.13 | 271.13 |
| 13/05/2026 | 273.06 | -0.16 % | 0 | 268.44 | 275.10 | 265.05 |
| 14/05/2026 | 280.70 | +2.92 % | 0 | 275.57 | 283.41 | 273.16 |
| 15/05/2026 | 274.59 | -2.42 % | 0 | 277.59 | 280.98 | 272.99 |