| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 262.57 | -7.29 % | 0 | 279.37 | 280.43 | 260.51 |
| 12/05/2026 | 263.57 | +0.41 % | 0 | 261.89 | 270.99 | 260.68 |
| 13/05/2026 | 263.20 | -0.13 % | 0 | 261.87 | 265.13 | 255.09 |
| 14/05/2026 | 270.78 | +3.05 % | 0 | 265.60 | 273.90 | 263.19 |
| 15/05/2026 | 265.23 | -2.29 % | 0 | 267.62 | 271.04 | 263.02 |